
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | -2.49% |
Feb 28, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 1.17% |
Feb 27, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | -1.02% |
Feb 26, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | -0.36% |
Feb 25, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | -0.38% |
Feb 24, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | -0.03% |
Feb 21, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | -2.11% |
Feb 20, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | -0.86% |
Feb 19, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | -0.11% |
Feb 18, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 0.15% |
Feb 14, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 0.27% |
Feb 13, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 0.65% |
Feb 12, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | -0.66% |
Feb 11, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | -0.28% |
Feb 10, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | -0.42% |
Feb 07, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | -1.65% |
Feb 06, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 0.68% |
Feb 05, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 1.25% |
Feb 04, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 0.42% |
Highest: 75.70 | Lowest: 69.73 | Difference: 5.97 | Average: 73.15 | Change %: -5.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review