
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.12% |
Mar 18, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 1.05% |
Mar 17, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.87% |
Mar 14, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.95% |
Mar 13, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -0.94% |
Mar 12, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.38% |
Mar 11, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -0.99% |
Mar 10, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -1.47% |
Mar 07, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 1.11% |
Mar 06, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.25% |
Mar 05, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 3.13% |
Mar 04, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | -0.51% |
Mar 03, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.58% |
Feb 28, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | 0.19% |
Feb 27, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -1.64% |
Feb 26, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.95% |
Feb 25, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.58% |
Feb 24, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.39% |
Feb 21, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.26% |
Feb 20, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.06% |
Highest: 16.350 | Lowest: 15.560 | Difference: 0.790 | Average: 15.915 | Change %: 4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review