Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 1.07% |
Jun 25, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.87% |
Jun 24, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.84% |
Jun 21, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.12% |
Jun 20, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.23% |
Jun 19, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.57% |
Jun 18, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% |
Jun 17, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 2.18% |
Jun 14, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.12% |
Jun 13, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.08% |
Jun 12, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.15% |
Jun 11, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.17% |
Jun 10, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | -3.98% |
Jun 26, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 1.07% |
Jun 25, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.87% |
Jun 24, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.84% |
Jun 21, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.12% |
Jun 20, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.23% |
Jun 19, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.57% |
Jun 18, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% |
Jun 17, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 2.18% |
Jun 14, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.12% |
Jun 13, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.08% |
Jun 12, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.15% |
Jun 11, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.17% |
Jun 10, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 0.85% |
Jun 07, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.71% |
Jun 06, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.67% |
Jun 04, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 1.09% |
Jun 03, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | -0.48% |
Highest: 3.301 | Lowest: 3.108 | Difference: 0.193 | Average: 3.216 | Change %: 5.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review