![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 243.650 | 243.650 | 243.650 | 243.650 | 0.54% |
Jun 14, 2024 | 242.340 | 242.340 | 242.340 | 242.340 | -0.12% |
Jun 07, 2024 | 242.630 | 242.630 | 242.630 | 242.630 | 1.21% |
May 31, 2024 | 239.740 | 239.740 | 239.740 | 239.740 | -0.84% |
May 24, 2024 | 241.770 | 241.770 | 241.770 | 241.770 | -0.12% |
May 17, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | 0.12% |
May 10, 2024 | 241.780 | 241.780 | 241.780 | 241.780 | 1.40% |
May 03, 2024 | 238.450 | 238.450 | 238.450 | 238.450 | -0.10% |
Apr 26, 2024 | 238.680 | 238.680 | 238.680 | 238.680 | 1.36% |
Apr 19, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | -1.72% |
Apr 12, 2024 | 239.590 | 239.590 | 239.590 | 239.590 | 0.14% |
Apr 05, 2024 | 239.250 | 239.250 | 239.250 | 239.250 | -0.62% |
Mar 28, 2024 | 240.740 | 240.740 | 240.740 | 240.740 | 0.38% |
Mar 22, 2024 | 239.840 | 239.840 | 239.840 | 239.840 | 0.97% |
Mar 15, 2024 | 237.530 | 237.530 | 237.530 | 237.530 | 0.05% |
Mar 08, 2024 | 237.410 | 237.410 | 237.410 | 237.410 | 0.48% |
Mar 01, 2024 | 236.280 | 236.280 | 236.280 | 236.280 | 0.35% |
Feb 23, 2024 | 235.460 | 235.460 | 235.460 | 235.460 | 0.68% |
Feb 16, 2024 | 233.860 | 233.860 | 233.860 | 233.860 | 0.36% |
Feb 09, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | 1.29% |
Feb 02, 2024 | 230.050 | 230.050 | 230.050 | 230.050 | -0.04% |
Jan 26, 2024 | 230.140 | 230.140 | 230.140 | 230.140 | 2.23% |
Jan 19, 2024 | 225.110 | 225.110 | 225.110 | 225.110 | -0.44% |
Jan 12, 2024 | 226.110 | 226.110 | 226.110 | 226.110 | 0.56% |
Jan 05, 2024 | 224.840 | 224.840 | 224.840 | 224.840 | -1.43% |
Dec 29, 2023 | 228.110 | 228.110 | 228.110 | 228.110 | -6.38% |
Jun 21, 2024 | 243.650 | 243.650 | 243.650 | 243.650 | 0.54% |
Jun 14, 2024 | 242.340 | 242.340 | 242.340 | 242.340 | -0.12% |
Jun 07, 2024 | 242.630 | 242.630 | 242.630 | 242.630 | 1.21% |
May 31, 2024 | 239.740 | 239.740 | 239.740 | 239.740 | -0.84% |
Highest: 243.650 | Lowest: 224.840 | Difference: 18.810 | Average: 237.076 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review