
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 380.117 | 380.117 | 380.117 | 380.117 | 0.00% |
Mar 06, 2025 | 380.117 | 380.117 | 380.117 | 380.117 | 7.86% |
Mar 05, 2025 | 352.421 | 352.421 | 352.421 | 352.421 | 2.71% |
Feb 25, 2025 | 343.112 | 343.112 | 343.112 | 343.112 | -9.43% |
Feb 24, 2025 | 378.843 | 378.843 | 378.843 | 378.843 | -3.57% |
Feb 21, 2025 | 392.873 | 392.873 | 392.873 | 392.873 | 0.00% |
Feb 20, 2025 | 392.873 | 392.873 | 392.873 | 392.873 | 1.05% |
Feb 19, 2025 | 388.786 | 388.786 | 388.786 | 388.786 | -3.32% |
Feb 18, 2025 | 402.122 | 402.122 | 402.122 | 402.122 | 0.00% |
Feb 17, 2025 | 402.122 | 402.122 | 402.122 | 402.122 | -0.21% |
Feb 14, 2025 | 402.980 | 402.980 | 402.980 | 402.980 | 1.92% |
Feb 13, 2025 | 395.392 | 395.392 | 395.392 | 395.392 | -0.39% |
Feb 12, 2025 | 396.921 | 396.921 | 396.921 | 396.921 | 1.31% |
Feb 11, 2025 | 391.790 | 391.790 | 391.790 | 391.790 | -2.71% |
Feb 10, 2025 | 402.707 | 402.707 | 402.707 | 402.707 | 1.78% |
Feb 07, 2025 | 395.679 | 395.679 | 395.679 | 395.679 | 4.09% |
Mar 07, 2025 | 380.117 | 380.117 | 380.117 | 380.117 | 0.00% |
Mar 06, 2025 | 380.117 | 380.117 | 380.117 | 380.117 | 7.86% |
Mar 05, 2025 | 352.421 | 352.421 | 352.421 | 352.421 | 2.71% |
Feb 25, 2025 | 343.112 | 343.112 | 343.112 | 343.112 | -9.43% |
Feb 24, 2025 | 378.843 | 378.843 | 378.843 | 378.843 | -3.57% |
Feb 21, 2025 | 392.873 | 392.873 | 392.873 | 392.873 | 0.00% |
Feb 20, 2025 | 392.873 | 392.873 | 392.873 | 392.873 | 1.05% |
Feb 19, 2025 | 388.786 | 388.786 | 388.786 | 388.786 | -3.32% |
Feb 18, 2025 | 402.122 | 402.122 | 402.122 | 402.122 | 0.00% |
Feb 17, 2025 | 402.122 | 402.122 | 402.122 | 402.122 | -0.21% |
Feb 14, 2025 | 402.980 | 402.980 | 402.980 | 402.980 | 1.92% |
Feb 13, 2025 | 395.392 | 395.392 | 395.392 | 395.392 | -0.39% |
Feb 12, 2025 | 396.921 | 396.921 | 396.921 | 396.921 | 1.31% |
Feb 11, 2025 | 391.790 | 391.790 | 391.790 | 391.790 | -2.71% |
Highest: 402.980 | Lowest: 343.112 | Difference: 59.868 | Average: 386.644 | Change %: -5.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review