![Oil prices hold steady on inventory outlook, Middle East risks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 96.557 | 96.557 | 96.557 | 96.557 | 1.58% |
Jun 21, 2024 | 95.059 | 95.059 | 95.059 | 95.059 | 0.00% |
Jun 20, 2024 | 95.059 | 95.059 | 95.059 | 95.059 | 0.84% |
Jun 19, 2024 | 94.272 | 94.272 | 94.272 | 94.272 | -2.05% |
Jun 18, 2024 | 96.245 | 96.245 | 96.245 | 96.245 | -2.76% |
Jun 17, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | -1.35% |
Jun 14, 2024 | 100.333 | 100.333 | 100.333 | 100.333 | -3.08% |
Jun 13, 2024 | 103.526 | 103.526 | 103.526 | 103.526 | 0.00% |
Jun 12, 2024 | 103.526 | 103.526 | 103.526 | 103.526 | -0.65% |
Jun 11, 2024 | 104.201 | 104.201 | 104.201 | 104.201 | 0.00% |
Jun 10, 2024 | 104.201 | 104.201 | 104.201 | 104.201 | 0.85% |
Jun 07, 2024 | 103.326 | 103.326 | 103.326 | 103.326 | 0.00% |
Jun 06, 2024 | 103.326 | 103.326 | 103.326 | 103.326 | -2.86% |
Jun 05, 2024 | 106.365 | 106.365 | 106.365 | 106.365 | -0.96% |
Jun 04, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.00% |
Jun 03, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -1.20% |
May 31, 2024 | 108.703 | 108.703 | 108.703 | 108.703 | 1.08% |
May 29, 2024 | 107.543 | 107.543 | 107.543 | 107.543 | 0.55% |
May 28, 2024 | 106.957 | 106.957 | 106.957 | 106.957 | -0.71% |
May 27, 2024 | 107.716 | 107.716 | 107.716 | 107.716 | -1.78% |
Highest: 108.703 | Lowest: 94.272 | Difference: 14.431 | Average: 102.535 | Change %: -11.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review