Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | -0.49% |
Nov 24, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.00% |
Nov 23, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.00% |
Nov 22, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.80% |
Nov 21, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 1.26% |
Nov 20, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.43% |
Nov 19, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | 0.15% |
Nov 18, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | -0.26% |
Nov 17, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 0.00% |
Nov 16, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
Nov 15, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -1.10% |
Nov 14, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | -0.30% |
Nov 13, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 0.67% |
Nov 12, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.24% |
Nov 11, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | 1.03% |
Nov 10, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.00% |
Nov 09, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.00% |
Nov 08, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 1.08% |
Nov 07, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.36% |
Nov 06, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 4.25% |
Nov 05, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.61% |
Nov 04, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.69% |
Nov 03, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.00% |
Nov 02, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.00% |
Nov 01, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | 0.84% |
Oct 31, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | -1.89% |
Oct 30, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | -1.04% |
Oct 29, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | 0.24% |
Oct 28, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.43% |
Oct 27, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 0.00% |
Highest: 10.649 | Lowest: 9.757 | Difference: 0.892 | Average: 10.271 | Change %: 6.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review