Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | -0.01% |
Jun 18, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.23% |
Jun 17, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | 0.06% |
Jun 16, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | 0.00% |
Jun 15, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | 0.00% |
Jun 14, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | -0.06% |
Jun 13, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -0.02% |
Jun 12, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | 0.16% |
Jun 11, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | -0.11% |
Jun 10, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.21% |
Jun 09, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | 0.00% |
Jun 08, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.00% |
Jun 07, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.10% |
Jun 06, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 0.24% |
Jun 05, 2024 | 12.608 | 12.608 | 12.608 | 12.608 | 0.47% |
Jun 04, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.17% |
Jun 03, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.12% |
Jun 02, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | 0.00% |
Jun 01, 2024 | 12.556 | 12.556 | 12.556 | 12.556 | 0.00% |
May 31, 2024 | 12.556 | 12.556 | 12.556 | 12.556 | 0.08% |
May 30, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | -0.20% |
May 29, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.38% |
May 28, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.12% |
May 27, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | 0.09% |
May 26, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | 0.00% |
May 25, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | 0.00% |
May 24, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | -0.07% |
Highest: 12.709 | Lowest: 12.546 | Difference: 0.163 | Average: 12.631 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review