Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.00% |
Dec 21, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 0.00% |
Dec 20, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 0.00% |
Dec 19, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | -0.51% |
Dec 18, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | -0.50% |
Dec 17, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | -0.17% |
Dec 16, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.05% |
Dec 15, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.00% |
Dec 14, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.00% |
Dec 13, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | -0.28% |
Dec 12, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | -0.08% |
Dec 11, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.41% |
Dec 10, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.03% |
Dec 09, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | -0.14% |
Dec 08, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.00% |
Dec 07, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.00% |
Dec 06, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.13% |
Dec 05, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | -0.13% |
Dec 04, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | 0.32% |
Dec 03, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | 0.11% |
Dec 02, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.56% |
Dec 01, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | 0.00% |
Nov 30, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | 0.00% |
Nov 29, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.23% |
Nov 28, 2024 | 14.182 | 14.182 | 14.182 | 14.182 | 0.12% |
Nov 27, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | -0.39% |
Nov 26, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | 0.13% |
Nov 25, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | -0.07% |
Highest: 14.394 | Lowest: 14.165 | Difference: 0.229 | Average: 14.281 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review