Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
Jul 19, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | -1.26% |
Jul 18, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | -0.47% |
Jul 17, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | -1.05% |
Jul 16, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | -0.50% |
Jul 15, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.70% |
Jul 12, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | -1.20% |
Jul 11, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
Jul 10, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
Jul 09, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
Jul 08, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
Jul 05, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
Jul 03, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.92% |
Jul 02, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
Jul 01, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | -0.59% |
Jun 28, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Jun 27, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Jun 26, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.39% |
Jun 25, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | -0.38% |
Jun 24, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Highest: 1.80 | Lowest: 1.73 | Difference: 0.07 | Average: 1.78 | Change %: -2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review