Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | 0.52% |
May 14, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.01% |
May 13, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | -0.27% |
May 10, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | 1.02% |
May 09, 2024 | 7.707 | 7.707 | 7.707 | 7.707 | 0.21% |
May 08, 2024 | 7.691 | 7.691 | 7.691 | 7.691 | -0.28% |
May 07, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | 1.51% |
May 03, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | 0.80% |
May 02, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | -0.03% |
May 01, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.67% |
Apr 30, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.69% |
Apr 29, 2024 | 7.539 | 7.539 | 7.539 | 7.539 | 0.57% |
Apr 26, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | 0.88% |
Apr 25, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | -0.23% |
Apr 24, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | 0.08% |
Apr 23, 2024 | 7.442 | 7.442 | 7.442 | 7.442 | 0.98% |
Apr 22, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | 1.94% |
Apr 19, 2024 | 7.229 | 7.229 | 7.229 | 7.229 | -0.55% |
Apr 18, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | 0.01% |
Apr 17, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | -1.62% |
Highest: 7.806 | Lowest: 7.229 | Difference: 0.576 | Average: 7.549 | Change %: 5.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review