Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.01% |
Nov 21, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | 0.02% |
Nov 19, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.03% |
Nov 18, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.05% |
Nov 14, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.06% |
Nov 13, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | 0.17% |
Nov 12, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.09% |
Nov 11, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.03% |
Nov 08, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.08% |
Nov 07, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.00% |
Nov 06, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.03% |
Nov 05, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | 0.17% |
Nov 01, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | -0.55% |
Nov 22, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.01% |
Nov 21, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | 0.02% |
Nov 19, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.03% |
Nov 18, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.05% |
Nov 14, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.06% |
Nov 13, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | 0.17% |
Nov 12, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.09% |
Nov 11, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.03% |
Nov 08, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.08% |
Nov 07, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.00% |
Nov 06, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.03% |
Nov 05, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | 0.17% |
Nov 01, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | -0.11% |
Oct 31, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | 0.04% |
Oct 30, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.07% |
Oct 29, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | 1.76% |
Oct 28, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | -1.54% |
Highest: 5.122 | Lowest: 5.005 | Difference: 0.116 | Average: 5.105 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review