![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 103.215 | 103.215 | 103.215 | 103.215 | -0.00% |
Jun 26, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.00% |
Jun 25, 2024 | 103.224 | 103.224 | 103.224 | 103.224 | -0.00% |
Jun 24, 2024 | 103.228 | 103.228 | 103.228 | 103.228 | -0.00% |
Jun 21, 2024 | 103.233 | 103.233 | 103.233 | 103.233 | -0.00% |
Jun 20, 2024 | 103.237 | 103.237 | 103.237 | 103.237 | -0.00% |
Jun 19, 2024 | 103.242 | 103.242 | 103.242 | 103.242 | -0.00% |
Jun 18, 2024 | 103.246 | 103.246 | 103.246 | 103.246 | -0.00% |
Jun 17, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | -0.00% |
Jun 14, 2024 | 103.255 | 103.255 | 103.255 | 103.255 | -0.00% |
Jun 13, 2024 | 103.259 | 103.259 | 103.259 | 103.259 | -0.02% |
Jun 07, 2024 | 103.276 | 103.276 | 103.276 | 103.276 | -0.00% |
Jun 06, 2024 | 103.279 | 103.279 | 103.279 | 103.279 | -0.01% |
Jun 03, 2024 | 103.289 | 103.289 | 103.289 | 103.289 | -0.00% |
May 31, 2024 | 103.293 | 103.293 | 103.293 | 103.293 | -0.00% |
May 29, 2024 | 103.297 | 103.297 | 103.297 | 103.297 | 0.08% |
Jun 27, 2024 | 103.215 | 103.215 | 103.215 | 103.215 | -0.00% |
Jun 26, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.00% |
Jun 25, 2024 | 103.224 | 103.224 | 103.224 | 103.224 | -0.00% |
Jun 24, 2024 | 103.228 | 103.228 | 103.228 | 103.228 | -0.00% |
Jun 21, 2024 | 103.233 | 103.233 | 103.233 | 103.233 | -0.00% |
Jun 20, 2024 | 103.237 | 103.237 | 103.237 | 103.237 | -0.00% |
Jun 19, 2024 | 103.242 | 103.242 | 103.242 | 103.242 | -0.00% |
Jun 18, 2024 | 103.246 | 103.246 | 103.246 | 103.246 | -0.00% |
Jun 17, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | -0.00% |
Jun 14, 2024 | 103.255 | 103.255 | 103.255 | 103.255 | -0.00% |
Jun 13, 2024 | 103.259 | 103.259 | 103.259 | 103.259 | -0.02% |
Jun 07, 2024 | 103.276 | 103.276 | 103.276 | 103.276 | -0.00% |
Jun 06, 2024 | 103.279 | 103.279 | 103.279 | 103.279 | -0.01% |
Jun 03, 2024 | 103.289 | 103.289 | 103.289 | 103.289 | -0.00% |
Highest: 103.297 | Lowest: 103.215 | Difference: 0.082 | Average: 103.250 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review