![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.12% |
Jul 19, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | -0.23% |
Jul 18, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -1.30% |
Jul 17, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | -2.21% |
Jul 16, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 0.47% |
Jul 15, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | -0.42% |
Jul 12, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 0.95% |
Jul 11, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | -0.33% |
Jul 10, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 1.04% |
Jul 09, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | -0.34% |
Jul 08, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | -0.06% |
Jul 05, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 1.16% |
Jul 03, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 0.40% |
Jul 02, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0.57% |
Jul 01, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | -0.48% |
Jun 28, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | -0.62% |
Jun 27, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.14% |
Jun 26, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | -0.08% |
Jun 25, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0.74% |
Jun 24, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -0.23% |
Highest: 36.15 | Lowest: 34.81 | Difference: 1.34 | Average: 35.42 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review