Breaking News

Artisan Global Opportunity Trust, Tier 3 (0P00011S7Y)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

43.470 -0.010 -0.02%

07:00:00 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 4.13B

Type: Fund

Market: United States

Issuer: SEI Trust Company

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00011S7Y Historical Data

Get free historical data for 0P00011S7Y fund. You'll find the end of day price of the Artisan Global Opportunity Trust, Tier 3 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 13, 2024	43.470	43.470	43.470	43.470	-0.02%
Nov 12, 2024	43.480	43.480	43.480	43.480	-0.23%
Nov 11, 2024	43.580	43.580	43.580	43.580	-0.02%
Nov 08, 2024	43.590	43.590	43.590	43.590	0.11%
Nov 07, 2024	43.540	43.540	43.540	43.540	1.30%
Nov 06, 2024	42.980	42.980	42.980	42.980	0.44%
Nov 05, 2024	42.790	42.790	42.790	42.790	1.13%
Nov 04, 2024	42.310	42.310	42.310	42.310	-0.31%
Nov 01, 2024	42.440	42.440	42.440	42.440	0.90%
Oct 31, 2024	42.060	42.060	42.060	42.060	-1.24%
Oct 30, 2024	42.590	42.590	42.590	42.590	-1.00%
Oct 29, 2024	43.020	43.020	43.020	43.020	0.56%
Oct 28, 2024	42.780	42.780	42.780	42.780	0.07%
Oct 25, 2024	42.750	42.750	42.750	42.750	0.02%
Oct 24, 2024	42.740	42.740	42.740	42.740	0.16%
Oct 23, 2024	42.670	42.670	42.670	42.670	-0.93%
Oct 22, 2024	43.070	43.070	43.070	43.070	-0.65%
Oct 21, 2024	43.350	43.350	43.350	43.350	-0.37%
Oct 18, 2024	43.510	43.510	43.510	43.510	1.12%
Oct 17, 2024	43.030	43.030	43.030	43.030	0.47%
Oct 16, 2024	42.830	42.830	42.830	42.830	-0.33%
Oct 15, 2024	42.970	42.970	42.970	42.970	-1.08%
Oct 14, 2024	43.440	43.440	43.440	43.440	0.49%

Highest: 43.590

Lowest: 42.060

Difference: 1.530

Average: 43.000

Change %: 0.555

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00011S7Y Comments

Write your thoughts about Artisan Global Opportunity Trust, Tier 3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,077.21	+88.19	+0.35%
S&P/TSX 60	1,508.20	+4.33	+0.29%
US 30	43,822.3	-135.9	-0.31%
US 500	5,963.4	-22.0	-0.37%
S&P 500 VIX	13.98	-0.04	-0.29%
DAX	19,242.73	+239.62	+1.26%
Dollar Index	106.572	+0.193	+0.18%

Crude Oil WTI	68.67	+0.24	+0.35%
Brent Oil	72.52	+0.24	+0.33%
Natural Gas	2.795	-0.188	-6.30%
Gold	2,581.00	-5.50	-0.21%
Silver	30.695	+0.032	+0.10%
US Soybeans	987.38	-19.62	-1.95%
US Cotton #2	68.37	-0.53	-0.77%

Bombardier Inc	91.260	-2.600	-2.77%
Enbridge	43.21	+0.72	+1.68%
Air Canada	24.75	+0.56	+2.32%
Broadcom DRC	41.01	-0.59	-1.42%
Apple	228.43	+3.31	+1.47%
Alibaba ADR	90.89	-1.12	-1.21%
Tesla	310.72	-19.52	-5.91%

Canada 5Y	3.119	-0.028	-0.89%
Canada 10Y	3.285	-0.032	-0.96%
Canada 30Y	3.300	-0.017	-0.51%
U.S. 2Y	4.290	+0.006	+0.14%
U.S. 10Y	4.414	-0.039	-0.88%
U.S. 30Y	4.582	-0.054	-1.17%
Germany 10Y	2.3390	-0.0040	-0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
Artisan Global Op.	43.470	-0.010	-0.02%
ING Direct Divide.	95.710	+0.220	+0.23%
T. Rowe Price Fun.	12.180	-0.020	-0.16%
Amplico FIO Malyc.	8.730	-0.010	-0.11%
Fidelity Funds - .	4.992	-0.001	-0.02%
Sentry U.S. Month.	15.460	-0.040	-0.28%
Amundi Funds - Eq.	18,989.000	-179.000	-0.93%
Goldman Sachs Glo.	107.370	-0.230	-0.21%