![US stocks mixed; tech sector slumps on geopolitical worries](https://i-invdn-com.investing.com/news/LYNXMPEB301JO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | 0.48% |
Jul 15, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | -0.50% |
Jul 12, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | 0.98% |
Jul 11, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | -0.12% |
Jul 10, 2024 | 41.950 | 41.950 | 41.950 | 41.950 | 0.89% |
Jul 09, 2024 | 41.580 | 41.580 | 41.580 | 41.580 | -0.34% |
Jul 08, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | -0.07% |
Jul 05, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | 1.19% |
Jul 03, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | 0.46% |
Jul 02, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | 0.51% |
Jul 01, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | -0.58% |
Jun 28, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -0.51% |
Jun 27, 2024 | 41.310 | 41.310 | 41.310 | 41.310 | -2.34% |
Jul 16, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | 0.48% |
Jul 15, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | -0.50% |
Jul 12, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | 0.98% |
Jul 11, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | -0.12% |
Jul 10, 2024 | 41.950 | 41.950 | 41.950 | 41.950 | 0.89% |
Jul 09, 2024 | 41.580 | 41.580 | 41.580 | 41.580 | -0.34% |
Jul 08, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | -0.07% |
Jul 05, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | 1.19% |
Jul 03, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | 0.46% |
Jul 02, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | 0.51% |
Jul 01, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | -0.58% |
Jun 28, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -0.51% |
Jun 27, 2024 | 41.310 | 41.310 | 41.310 | 41.310 | 0.15% |
Jun 26, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -0.12% |
Jun 25, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.76% |
Jun 24, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | 0.24% |
Jun 17, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | 0.07% |
Highest: 42.310 | Lowest: 40.860 | Difference: 1.450 | Average: 41.562 | Change %: 3.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review