Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | -0.30% |
Nov 20, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -0.03% |
Nov 19, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23% |
Nov 18, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.71% |
Nov 15, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | -1.20% |
Nov 14, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | -0.30% |
Nov 13, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | -0.40% |
Nov 12, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | -1.34% |
Nov 11, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.23% |
Nov 08, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | -0.75% |
Nov 07, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 0.98% |
Nov 06, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -0.36% |
Nov 05, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 1.39% |
Nov 04, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
Nov 01, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 0.86% |
Oct 31, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | -0.60% |
Oct 30, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | -0.59% |
Oct 29, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | -0.23% |
Oct 28, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.96% |
Oct 25, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -0.53% |
Oct 24, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.40% |
Oct 23, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | -0.72% |
Highest: 30.86 | Lowest: 29.72 | Difference: 1.14 | Average: 30.26 | Change %: -2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review