Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | -0.76% |
May 15, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 1.85% |
May 14, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 0.32% |
May 13, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | -0.34% |
May 10, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | -0.14% |
May 09, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 0.25% |
May 08, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | -1.06% |
May 07, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 0.00% |
May 06, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 1.46% |
May 03, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 0.76% |
May 02, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 1.00% |
May 01, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | -0.23% |
Apr 30, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | -1.85% |
Apr 29, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 0.44% |
Apr 26, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | -0.30% |
Apr 25, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 0.23% |
Apr 24, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 0.21% |
Apr 23, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 2.28% |
Apr 22, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0.78% |
Apr 19, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | -1.49% |
Apr 18, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | -0.58% |
Highest: 44.71 | Lowest: 42.29 | Difference: 2.42 | Average: 43.64 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review