Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 0.03% |
May 21, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | -0.43% |
May 20, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.40% |
May 17, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | -0.03% |
May 16, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | -0.78% |
May 15, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 1.85% |
May 14, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 0.33% |
May 13, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | -0.35% |
May 10, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | -0.14% |
May 09, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 0.27% |
May 08, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | -1.08% |
May 07, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 0.00% |
May 06, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.45% |
May 03, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 0.77% |
May 02, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00% |
May 01, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | -0.25% |
Apr 30, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | -1.83% |
Apr 29, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 0.44% |
Apr 26, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | -0.30% |
Apr 25, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 0.22% |
Apr 24, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 0.19% |
Apr 23, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 2.27% |
Highest: 37.37 | Lowest: 35.88 | Difference: 1.49 | Average: 36.71 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review