Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
Jun 13, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45% |
Jun 12, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
Jun 11, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
Jun 10, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
Jun 07, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.64% |
Jun 06, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
Jun 05, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
Jun 04, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |
Jun 03, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
May 31, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.49% |
May 30, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
May 29, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -1.60% |
May 28, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
May 24, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% |
May 23, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -1.64% |
May 22, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
May 21, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
May 20, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | -0.25% |
May 17, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
Highest: 15.94 | Lowest: 15.20 | Difference: 0.74 | Average: 15.56 | Change %: -4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review