Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | -1.21% |
Jun 13, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | -1.16% |
Jun 12, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1.64% |
Jun 11, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 0.06% |
Jun 10, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 0.55% |
Jun 07, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | -1.29% |
Jun 06, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 0.58% |
Jun 05, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 3.27% |
Jun 04, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | -0.77% |
Jun 03, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | -1.28% |
May 31, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 0.20% |
May 30, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | -0.70% |
May 29, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | -0.89% |
May 28, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | -0.63% |
May 24, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 0.75% |
May 23, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | -1.36% |
May 22, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 0.40% |
May 21, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | -0.40% |
May 20, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 0.37% |
May 17, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | -0.20% |
May 16, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | -1.10% |
Highest: 35.26 | Lowest: 33.63 | Difference: 1.63 | Average: 34.72 | Change %: -3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review