
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | -0.69% |
Mar 28, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | -2.53% |
Mar 27, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | -1.28% |
Mar 26, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | -2.60% |
Mar 25, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | -0.31% |
Mar 24, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 2.87% |
Mar 21, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 0.15% |
Mar 20, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | -0.81% |
Mar 19, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 1.58% |
Mar 18, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | -1.33% |
Mar 17, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 2.22% |
Mar 14, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 2.64% |
Mar 13, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | -1.99% |
Mar 12, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 0.66% |
Mar 11, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 1.09% |
Mar 10, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | -3.36% |
Mar 07, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | -0.23% |
Mar 06, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | -3.16% |
Mar 05, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 1.55% |
Mar 04, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 0.11% |
Mar 03, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | -3.33% |
Highest: 35.44 | Lowest: 32.88 | Difference: 2.56 | Average: 34.19 | Change %: -8.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review