![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 1.75% |
Jul 19, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | -0.55% |
Jul 18, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | -1.99% |
Jul 17, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | -2.55% |
Jul 16, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 3.32% |
Jul 15, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 0.43% |
Jul 12, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 1.16% |
Jul 11, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 1.36% |
Jul 10, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 0.80% |
Jul 09, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | -0.68% |
Jul 08, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.27% |
Jul 05, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 0.24% |
Jul 03, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.48% |
Jul 02, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 0.03% |
Jul 01, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | -0.56% |
Jun 28, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.27% |
Jun 27, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.72% |
Jun 26, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | -0.30% |
Jun 25, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.24% |
Jun 24, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | -0.27% |
Highest: 36.06 | Lowest: 33.37 | Difference: 2.69 | Average: 34.11 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review