![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 12.271 | 12.271 | 12.271 | 12.271 | 0.42% |
Jul 22, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | 0.67% |
Jul 19, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | 2.09% |
Jul 18, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | -0.04% |
Jul 17, 2024 | 11.895 | 11.895 | 11.895 | 11.895 | -0.04% |
Jul 16, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.43% |
Jul 15, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | 0.19% |
Jul 12, 2024 | 11.827 | 11.827 | 11.827 | 11.827 | -0.17% |
Jul 11, 2024 | 11.846 | 11.846 | 11.846 | 11.846 | 0.79% |
Jul 10, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | -0.34% |
Jul 09, 2024 | 11.794 | 11.794 | 11.794 | 11.794 | 0.09% |
Jul 08, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | 0.07% |
Jul 05, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -0.32% |
Jul 04, 2024 | 11.812 | 11.812 | 11.812 | 11.812 | 0.66% |
Jul 03, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.08% |
Jul 02, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.74% |
Jul 01, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | -0.05% |
Jun 28, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | 0.07% |
Jun 27, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | 0.37% |
Jun 26, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | -0.25% |
Jun 25, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | 0.08% |
Highest: 12.271 | Lowest: 11.594 | Difference: 0.677 | Average: 11.826 | Change %: 5.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review