![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | -1.01% |
Jul 22, 2024 | 75.586 | 75.586 | 75.586 | 75.586 | 0.44% |
Jul 19, 2024 | 75.252 | 75.252 | 75.252 | 75.252 | -0.09% |
Jul 18, 2024 | 75.322 | 75.322 | 75.322 | 75.322 | -1.99% |
Jul 17, 2024 | 76.855 | 76.855 | 76.855 | 76.855 | 0.15% |
Jul 16, 2024 | 76.741 | 76.741 | 76.741 | 76.741 | -0.21% |
Jul 15, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.38% |
Jul 12, 2024 | 76.612 | 76.612 | 76.612 | 76.612 | 0.78% |
Jul 11, 2024 | 76.017 | 76.017 | 76.017 | 76.017 | 1.06% |
Jul 10, 2024 | 75.217 | 75.217 | 75.217 | 75.217 | 0.22% |
Jul 09, 2024 | 75.052 | 75.052 | 75.052 | 75.052 | 0.36% |
Jul 08, 2024 | 74.782 | 74.782 | 74.782 | 74.782 | -0.29% |
Jul 05, 2024 | 74.999 | 74.999 | 74.999 | 74.999 | 0.04% |
Jul 04, 2024 | 74.967 | 74.967 | 74.967 | 74.967 | 1.27% |
Jul 03, 2024 | 74.025 | 74.025 | 74.025 | 74.025 | 0.71% |
Jul 02, 2024 | 73.501 | 73.501 | 73.501 | 73.501 | 0.31% |
Jul 01, 2024 | 73.275 | 73.275 | 73.275 | 73.275 | 0.01% |
Jun 28, 2024 | 73.272 | 73.272 | 73.272 | 73.272 | -0.62% |
Jun 27, 2024 | 73.725 | 73.725 | 73.725 | 73.725 | 2.04% |
Jun 26, 2024 | 72.254 | 72.254 | 72.254 | 72.254 | 0.16% |
Jun 25, 2024 | 72.140 | 72.140 | 72.140 | 72.140 | -0.35% |
Highest: 76.900 | Lowest: 72.140 | Difference: 4.761 | Average: 74.824 | Change %: 3.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review