Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 15.511 | 15.511 | 15.511 | 15.511 | -0.47% |
May 28, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | -0.41% |
May 27, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | 0.12% |
May 24, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | -0.26% |
May 23, 2024 | 15.668 | 15.668 | 15.668 | 15.668 | -0.30% |
May 22, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | -0.67% |
May 21, 2024 | 15.822 | 15.822 | 15.822 | 15.822 | 0.06% |
May 20, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.39% |
May 17, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | 0.14% |
May 16, 2024 | 15.852 | 15.852 | 15.852 | 15.852 | 0.54% |
May 15, 2024 | 15.768 | 15.768 | 15.768 | 15.768 | 0.44% |
May 14, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | 0.50% |
May 13, 2024 | 15.619 | 15.619 | 15.619 | 15.619 | 0.23% |
May 10, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | -0.46% |
May 09, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | -0.56% |
May 08, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | 0.42% |
May 07, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.11% |
May 06, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | -0.25% |
May 03, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | 0.89% |
May 02, 2024 | 15.597 | 15.597 | 15.597 | 15.597 | 0.57% |
Highest: 15.874 | Lowest: 15.511 | Difference: 0.363 | Average: 15.695 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review