![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 43,892.000 | 43,892.000 | 43,892.000 | 43,892.000 | 0.19% |
Jun 19, 2024 | 43,807.000 | 43,807.000 | 43,807.000 | 43,807.000 | 0.23% |
Jun 18, 2024 | 43,707.000 | 43,707.000 | 43,707.000 | 43,707.000 | 1.01% |
Jun 17, 2024 | 43,272.000 | 43,272.000 | 43,272.000 | 43,272.000 | -1.91% |
Jun 14, 2024 | 44,113.000 | 44,113.000 | 44,113.000 | 44,113.000 | 0.26% |
Jun 13, 2024 | 43,999.000 | 43,999.000 | 43,999.000 | 43,999.000 | -0.45% |
Jun 12, 2024 | 44,197.000 | 44,197.000 | 44,197.000 | 44,197.000 | -0.64% |
Jun 11, 2024 | 44,482.000 | 44,482.000 | 44,482.000 | 44,482.000 | 0.29% |
Jun 10, 2024 | 44,353.000 | 44,353.000 | 44,353.000 | 44,353.000 | 0.91% |
Jun 07, 2024 | 43,953.000 | 43,953.000 | 43,953.000 | 43,953.000 | -0.10% |
Jun 06, 2024 | 43,997.000 | 43,997.000 | 43,997.000 | 43,997.000 | 0.56% |
Jun 05, 2024 | 43,750.000 | 43,750.000 | 43,750.000 | 43,750.000 | -0.83% |
Jun 04, 2024 | 44,114.000 | 44,114.000 | 44,114.000 | 44,114.000 | -0.28% |
Jun 03, 2024 | 44,237.000 | 44,237.000 | 44,237.000 | 44,237.000 | 1.13% |
May 31, 2024 | 43,742.000 | 43,742.000 | 43,742.000 | 43,742.000 | 1.17% |
May 30, 2024 | 43,238.000 | 43,238.000 | 43,238.000 | 43,238.000 | -1.29% |
May 29, 2024 | 43,804.000 | 43,804.000 | 43,804.000 | 43,804.000 | -0.80% |
May 28, 2024 | 44,156.000 | 44,156.000 | 44,156.000 | 44,156.000 | -0.14% |
May 27, 2024 | 44,216.000 | 44,216.000 | 44,216.000 | 44,216.000 | 0.69% |
May 24, 2024 | 43,911.000 | 43,911.000 | 43,911.000 | 43,911.000 | -1.19% |
May 23, 2024 | 44,439.000 | 44,439.000 | 44,439.000 | 44,439.000 | 1.25% |
May 22, 2024 | 43,890.000 | 43,890.000 | 43,890.000 | 43,890.000 | -0.84% |
May 21, 2024 | 44,261.000 | 44,261.000 | 44,261.000 | 44,261.000 | -0.32% |
Highest: 44,482.000 | Lowest: 43,238.000 | Difference: 1,244.000 | Average: 43,979.565 | Change %: -1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review