Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10,304.000 | 10,304.000 | 10,304.000 | 10,304.000 | -1.23% |
May 21, 2024 | 10,432.000 | 10,432.000 | 10,432.000 | 10,432.000 | -0.51% |
May 20, 2024 | 10,485.000 | 10,485.000 | 10,485.000 | 10,485.000 | 0.87% |
May 17, 2024 | 10,395.000 | 10,395.000 | 10,395.000 | 10,395.000 | 2.31% |
May 16, 2024 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | -1.23% |
May 15, 2024 | 10,287.000 | 10,287.000 | 10,287.000 | 10,287.000 | 0.50% |
May 14, 2024 | 10,236.000 | 10,236.000 | 10,236.000 | 10,236.000 | 0.53% |
May 13, 2024 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | 0.44% |
May 10, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | -0.12% |
May 09, 2024 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | 0.40% |
May 08, 2024 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | -0.70% |
May 07, 2024 | 10,180.000 | 10,180.000 | 10,180.000 | 10,180.000 | -0.52% |
May 02, 2024 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | -1.01% |
May 01, 2024 | 10,337.000 | 10,337.000 | 10,337.000 | 10,337.000 | 0.56% |
Apr 30, 2024 | 10,279.000 | 10,279.000 | 10,279.000 | 10,279.000 | 0.46% |
Apr 26, 2024 | 10,232.000 | 10,232.000 | 10,232.000 | 10,232.000 | -0.04% |
Apr 25, 2024 | 10,236.000 | 10,236.000 | 10,236.000 | 10,236.000 | 1.08% |
Apr 24, 2024 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | 1.03% |
Apr 23, 2024 | 10,024.000 | 10,024.000 | 10,024.000 | 10,024.000 | 0.72% |
Highest: 10,485.000 | Lowest: 10,024.000 | Difference: 461.000 | Average: 10,238.105 | Change %: 3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review