Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 9,939.000 | 9,939.000 | 9,939.000 | 9,939.000 | -2.83% |
Jul 24, 2024 | 10,228.000 | 10,228.000 | 10,228.000 | 10,228.000 | -1.60% |
Jul 23, 2024 | 10,394.000 | 10,394.000 | 10,394.000 | 10,394.000 | 0.47% |
Jul 22, 2024 | 10,345.000 | 10,345.000 | 10,345.000 | 10,345.000 | -1.13% |
Jul 19, 2024 | 10,463.000 | 10,463.000 | 10,463.000 | 10,463.000 | -0.29% |
Jul 18, 2024 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | -1.46% |
Jul 17, 2024 | 10,648.000 | 10,648.000 | 10,648.000 | 10,648.000 | 0.18% |
Jul 16, 2024 | 10,629.000 | 10,629.000 | 10,629.000 | 10,629.000 | 0.21% |
Jul 12, 2024 | 10,607.000 | 10,607.000 | 10,607.000 | 10,607.000 | -1.15% |
Jul 11, 2024 | 10,730.000 | 10,730.000 | 10,730.000 | 10,730.000 | 0.78% |
Jul 10, 2024 | 10,647.000 | 10,647.000 | 10,647.000 | 10,647.000 | 0.38% |
Jul 09, 2024 | 10,607.000 | 10,607.000 | 10,607.000 | 10,607.000 | 0.65% |
Jul 08, 2024 | 10,539.000 | 10,539.000 | 10,539.000 | 10,539.000 | -0.50% |
Jul 05, 2024 | 10,592.000 | 10,592.000 | 10,592.000 | 10,592.000 | -0.70% |
Jul 04, 2024 | 10,667.000 | 10,667.000 | 10,667.000 | 10,667.000 | 0.88% |
Jul 03, 2024 | 10,574.000 | 10,574.000 | 10,574.000 | 10,574.000 | 0.45% |
Jul 02, 2024 | 10,527.000 | 10,527.000 | 10,527.000 | 10,527.000 | 1.08% |
Jul 01, 2024 | 10,415.000 | 10,415.000 | 10,415.000 | 10,415.000 | 0.62% |
Jun 28, 2024 | 10,351.000 | 10,351.000 | 10,351.000 | 10,351.000 | 0.55% |
Jun 27, 2024 | 10,294.000 | 10,294.000 | 10,294.000 | 10,294.000 | -0.12% |
Jun 26, 2024 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | 0.42% |
Jun 25, 2024 | 10,263.000 | 10,263.000 | 10,263.000 | 10,263.000 | 1.48% |
Highest: 10,730.000 | Lowest: 9,939.000 | Difference: 791.000 | Average: 10,466.273 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review