![U.S. stocks slip after weak nonfarm payrolls, decline in consumer sentiment gauge](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 10,261.000 | 10,261.000 | 10,261.000 | 10,261.000 | -0.08% |
Feb 06, 2025 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | 0.29% |
Feb 05, 2025 | 10,239.000 | 10,239.000 | 10,239.000 | 10,239.000 | 0.59% |
Feb 04, 2025 | 10,179.000 | 10,179.000 | 10,179.000 | 10,179.000 | 0.50% |
Feb 03, 2025 | 10,128.000 | 10,128.000 | 10,128.000 | 10,128.000 | -2.47% |
Jan 31, 2025 | 10,384.000 | 10,384.000 | 10,384.000 | 10,384.000 | 0.16% |
Jan 30, 2025 | 10,367.000 | 10,367.000 | 10,367.000 | 10,367.000 | -0.06% |
Jan 29, 2025 | 10,373.000 | 10,373.000 | 10,373.000 | 10,373.000 | 0.44% |
Jan 28, 2025 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | 0.29% |
Jan 27, 2025 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | 0.28% |
Jan 24, 2025 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | -0.07% |
Jan 23, 2025 | 10,276.000 | 10,276.000 | 10,276.000 | 10,276.000 | 0.16% |
Jan 22, 2025 | 10,260.000 | 10,260.000 | 10,260.000 | 10,260.000 | 0.64% |
Jan 21, 2025 | 10,195.000 | 10,195.000 | 10,195.000 | 10,195.000 | 0.19% |
Jan 20, 2025 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 1.13% |
Jan 17, 2025 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | -0.07% |
Jan 16, 2025 | 10,069.000 | 10,069.000 | 10,069.000 | 10,069.000 | 0.10% |
Jan 15, 2025 | 10,059.000 | 10,059.000 | 10,059.000 | 10,059.000 | 0.13% |
Jan 14, 2025 | 10,046.000 | 10,046.000 | 10,046.000 | 10,046.000 | -1.21% |
Jan 10, 2025 | 10,169.000 | 10,169.000 | 10,169.000 | 10,169.000 | -0.81% |
Jan 09, 2025 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | -1.20% |
Jan 08, 2025 | 10,376.000 | 10,376.000 | 10,376.000 | 10,376.000 | -0.71% |
Jan 07, 2025 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | 1.13% |
Highest: 10,450.000 | Lowest: 10,046.000 | Difference: 404.000 | Average: 10,238.478 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review