Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | -0.17% |
Jul 14, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | 0.00% |
Jul 13, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.00% |
Jul 12, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.33% |
Jul 11, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | 0.19% |
Jul 10, 2024 | 12.255 | 12.255 | 12.255 | 12.255 | 0.50% |
Jul 09, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | -0.37% |
Jul 08, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | 0.09% |
Jul 07, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | 0.00% |
Jul 06, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | 0.33% |
Jul 03, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | 4.45% |
Jul 02, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | -3.54% |
Jun 30, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | -1.63% |
Jul 15, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | -0.17% |
Jul 14, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | 0.00% |
Jul 13, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.00% |
Jul 12, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.33% |
Jul 11, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | 0.19% |
Jul 10, 2024 | 12.255 | 12.255 | 12.255 | 12.255 | 0.50% |
Jul 09, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | -0.37% |
Jul 08, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | 0.09% |
Jul 07, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | 0.00% |
Jul 06, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | 0.33% |
Jul 03, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | 4.45% |
Jul 02, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | -3.54% |
Jun 30, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | -0.04% |
Jun 29, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | 0.00% |
Jun 28, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.13% |
Jun 27, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | -0.14% |
Jun 23, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | 0.00% |
Highest: 12.319 | Lowest: 11.669 | Difference: 0.650 | Average: 12.190 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review