![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 9.643 | 9.643 | 9.643 | 9.643 | -0.06% |
Feb 10, 2025 | 9.649 | 9.649 | 9.649 | 9.649 | 0.21% |
Feb 07, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | 0.05% |
Feb 06, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | 0.72% |
Feb 05, 2025 | 9.555 | 9.555 | 9.555 | 9.555 | 0.44% |
Feb 04, 2025 | 9.514 | 9.514 | 9.514 | 9.514 | 1.28% |
Feb 03, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | -1.33% |
Jan 31, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | -0.13% |
Jan 30, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | 0.33% |
Jan 29, 2025 | 9.501 | 9.501 | 9.501 | 9.501 | 1.04% |
Jan 28, 2025 | 9.404 | 9.404 | 9.404 | 9.404 | 0.41% |
Jan 27, 2025 | 9.366 | 9.366 | 9.366 | 9.366 | -1.37% |
Jan 24, 2025 | 9.496 | 9.496 | 9.496 | 9.496 | 0.50% |
Jan 23, 2025 | 9.448 | 9.448 | 9.448 | 9.448 | -0.94% |
Jan 22, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | -0.23% |
Jan 21, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 0.31% |
Jan 20, 2025 | 9.531 | 9.531 | 9.531 | 9.531 | 0.40% |
Jan 17, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | 1.32% |
Jan 16, 2025 | 9.369 | 9.369 | 9.369 | 9.369 | 0.68% |
Jan 15, 2025 | 9.306 | 9.306 | 9.306 | 9.306 | -0.15% |
Jan 14, 2025 | 9.319 | 9.319 | 9.319 | 9.319 | 0.51% |
Jan 13, 2025 | 9.272 | 9.272 | 9.272 | 9.272 | -2.39% |
Highest: 9.649 | Lowest: 9.272 | Difference: 0.377 | Average: 9.485 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review