![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,257.460 | 1,257.460 | 1,257.460 | 1,257.460 | 1.47% |
Jun 19, 2024 | 1,239.300 | 1,239.300 | 1,239.300 | 1,239.300 | -0.18% |
Jun 14, 2024 | 1,241.540 | 1,241.540 | 1,241.540 | 1,241.540 | -1.56% |
Jun 13, 2024 | 1,261.210 | 1,261.210 | 1,261.210 | 1,261.210 | -0.20% |
Jun 12, 2024 | 1,263.730 | 1,263.730 | 1,263.730 | 1,263.730 | -2.17% |
Jun 11, 2024 | 1,291.810 | 1,291.810 | 1,291.810 | 1,291.810 | 0.03% |
Jun 10, 2024 | 1,291.390 | 1,291.390 | 1,291.390 | 1,291.390 | -0.41% |
Jun 07, 2024 | 1,296.730 | 1,296.730 | 1,296.730 | 1,296.730 | -0.24% |
Jun 06, 2024 | 1,299.910 | 1,299.910 | 1,299.910 | 1,299.910 | 0.67% |
Jun 05, 2024 | 1,291.230 | 1,291.230 | 1,291.230 | 1,291.230 | -0.83% |
Jun 04, 2024 | 1,302.040 | 1,302.040 | 1,302.040 | 1,302.040 | 0.16% |
Jun 03, 2024 | 1,299.980 | 1,299.980 | 1,299.980 | 1,299.980 | 1.59% |
May 31, 2024 | 1,279.590 | 1,279.590 | 1,279.590 | 1,279.590 | -0.09% |
May 30, 2024 | 1,280.700 | 1,280.700 | 1,280.700 | 1,280.700 | -0.71% |
May 29, 2024 | 1,289.820 | 1,289.820 | 1,289.820 | 1,289.820 | -1.05% |
May 28, 2024 | 1,303.570 | 1,303.570 | 1,303.570 | 1,303.570 | 0.78% |
May 27, 2024 | 1,293.520 | 1,293.520 | 1,293.520 | 1,293.520 | -1.65% |
May 22, 2024 | 1,315.160 | 1,315.160 | 1,315.160 | 1,315.160 | 0.20% |
May 21, 2024 | 1,312.490 | 1,312.490 | 1,312.490 | 1,312.490 | -1.87% |
Highest: 1,315.160 | Lowest: 1,239.300 | Difference: 75.860 | Average: 1,284.799 | Change %: -5.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review