Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Indonesia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IDX Composite | 6,130.19 | -76.16 | -1.23% | 259 | 463 |
Indonesia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Astrindo Nusantara . | 177 | 179 | 189 | 174 | -1.12% | 978.28M | 05:39:59 | ||
| PT Petrindo Jaya Kr. | 505.00 | 486.00 | 595.00 | 478.00 | +3.91% | 871.03M | 05:39:59 | ||
| Dian Swastatika | 432 | 480 | 540 | 432 | -10.00% | 851.80M | 05:39:59 | ||
| Bumi Resources | 166 | 171 | 177 | 166 | -2.92% | 2.70B | 05:39:59 | ||
| Bakrie & Brothers | 126 | 131 | 141 | 122 | -3.82% | 1.13B | 05:39:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Magna Finance | 118 | +30 | +34.09% | |
| Arthavest | 2,500 | +500 | +25.00% | |
| Nusantara Almazia | 137 | +21 | +18.10% | |
| Pelayaran Nasional Ekalya | 1,700.00 | +195.00 | +12.96% | |
| PT Era Digital Media Tbk | 160.00 | +18.00 | +12.68% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MNC Studios | 420 | -74 | -14.98% | |
| Jaya Sukses Makmur | 1,195 | -210 | -14.95% | |
| Tunas Alfin | 830 | -145 | -14.87% | |
| Bhakti Multi Artha | 810 | -140 | -14.74% | |
| Asia Pramulia Tbk PT | 210.00 | -36.00 | -14.63% |
Indonesia Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IDX Development | 2,926.43 | -28.25 | -0.96% | 125 | 271 | |
| IDX Finance | 1,299.98 | -20.04 | -1.52% | 22 | 64 | |
| IDX Infrastructur. | 1,856.44 | +3.40 | +0.18% | 18 | 30 | |
| IDX Healthcare | 1,552.85 | -9.86 | -0.63% | 6 | 22 | |
| IDX Consumer Cycl. | 920.05 | -20.73 | -2.20% | 43 | 66 | |
| IDX Industrials | 1,648.15 | -57.64 | -3.38% | 12 | 37 | |
| IDX Technology | 7,004.49 | +5.42 | +0.08% | 7 | 16 | |
| IDX Transportatio. | 1,798.66 | +1.07 | +0.06% | 11 | 22 | |
| IDX Energy | 2,856.34 | -30.03 | -1.04% | 29 | 45 | |
| IDX Basic Materia. | 1,614.90 | -14.44 | -0.89% | 36 | 43 | |
| IDX Consumer Non-. | 675.08 | -11.60 | -1.69% | 38 | 64 |