Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,508.000 | 1,508.000 | 1,508.000 | 1,508.000 | -0.08% |
Oct 31, 2024 | 1,509.280 | 1,509.280 | 1,509.280 | 1,509.280 | 0.46% |
Oct 30, 2024 | 1,502.310 | 1,502.310 | 1,502.310 | 1,502.310 | 0.09% |
Oct 29, 2024 | 1,500.890 | 1,500.890 | 1,500.890 | 1,500.890 | -0.35% |
Oct 28, 2024 | 1,506.140 | 1,506.140 | 1,506.140 | 1,506.140 | -0.54% |
Oct 25, 2024 | 1,514.250 | 1,514.250 | 1,514.250 | 1,514.250 | 0.08% |
Oct 24, 2024 | 1,513.020 | 1,513.020 | 1,513.020 | 1,513.020 | 0.44% |
Oct 23, 2024 | 1,506.340 | 1,506.340 | 1,506.340 | 1,506.340 | -0.64% |
Oct 22, 2024 | 1,516.030 | 1,516.030 | 1,516.030 | 1,516.030 | -0.56% |
Oct 21, 2024 | 1,524.580 | 1,524.580 | 1,524.580 | 1,524.580 | 0.10% |
Oct 18, 2024 | 1,522.990 | 1,522.990 | 1,522.990 | 1,522.990 | 0.02% |
Oct 17, 2024 | 1,522.650 | 1,522.650 | 1,522.650 | 1,522.650 | -0.09% |
Oct 16, 2024 | 1,523.990 | 1,523.990 | 1,523.990 | 1,523.990 | 0.18% |
Oct 15, 2024 | 1,521.280 | 1,521.280 | 1,521.280 | 1,521.280 | -0.07% |
Oct 14, 2024 | 1,522.370 | 1,522.370 | 1,522.370 | 1,522.370 | -0.04% |
Oct 11, 2024 | 1,523.050 | 1,523.050 | 1,523.050 | 1,523.050 | 0.05% |
Oct 10, 2024 | 1,522.310 | 1,522.310 | 1,522.310 | 1,522.310 | 0.12% |
Oct 09, 2024 | 1,520.530 | 1,520.530 | 1,520.530 | 1,520.530 | 0.43% |
Oct 08, 2024 | 1,513.960 | 1,513.960 | 1,513.960 | 1,513.960 | 0.16% |
Oct 07, 2024 | 1,511.600 | 1,511.600 | 1,511.600 | 1,511.600 | -0.67% |
Oct 04, 2024 | 1,521.870 | 1,521.870 | 1,521.870 | 1,521.870 | -0.36% |
Oct 03, 2024 | 1,527.410 | 1,527.410 | 1,527.410 | 1,527.410 | -0.34% |
Oct 02, 2024 | 1,532.640 | 1,532.640 | 1,532.640 | 1,532.640 | -0.21% |
Highest: 1,532.640 | Lowest: 1,500.890 | Difference: 31.750 | Average: 1,516.847 | Change %: -1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review