Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,502.460 | 1,502.460 | 1,502.460 | 1,502.460 | -0.10% |
Nov 20, 2024 | 1,503.950 | 1,503.950 | 1,503.950 | 1,503.950 | -0.19% |
Nov 19, 2024 | 1,506.840 | 1,506.840 | 1,506.840 | 1,506.840 | 0.08% |
Nov 18, 2024 | 1,505.670 | 1,505.670 | 1,505.670 | 1,505.670 | 0.30% |
Nov 15, 2024 | 1,501.220 | 1,501.220 | 1,501.220 | 1,501.220 | 0.21% |
Nov 14, 2024 | 1,498.040 | 1,498.040 | 1,498.040 | 1,498.040 | -0.30% |
Nov 13, 2024 | 1,502.500 | 1,502.500 | 1,502.500 | 1,502.500 | -0.44% |
Nov 12, 2024 | 1,509.120 | 1,509.120 | 1,509.120 | 1,509.120 | -0.66% |
Nov 11, 2024 | 1,519.190 | 1,519.190 | 1,519.190 | 1,519.190 | 0.07% |
Nov 08, 2024 | 1,518.130 | 1,518.130 | 1,518.130 | 1,518.130 | 0.47% |
Nov 07, 2024 | 1,511.050 | 1,511.050 | 1,511.050 | 1,511.050 | 0.29% |
Nov 06, 2024 | 1,506.700 | 1,506.700 | 1,506.700 | 1,506.700 | -0.48% |
Nov 05, 2024 | 1,514.040 | 1,514.040 | 1,514.040 | 1,514.040 | 0.30% |
Nov 04, 2024 | 1,509.500 | 1,509.500 | 1,509.500 | 1,509.500 | 0.10% |
Nov 01, 2024 | 1,508.000 | 1,508.000 | 1,508.000 | 1,508.000 | -0.08% |
Oct 31, 2024 | 1,509.280 | 1,509.280 | 1,509.280 | 1,509.280 | 0.46% |
Oct 30, 2024 | 1,502.310 | 1,502.310 | 1,502.310 | 1,502.310 | 0.09% |
Oct 29, 2024 | 1,500.890 | 1,500.890 | 1,500.890 | 1,500.890 | -0.35% |
Oct 28, 2024 | 1,506.140 | 1,506.140 | 1,506.140 | 1,506.140 | -0.54% |
Oct 25, 2024 | 1,514.250 | 1,514.250 | 1,514.250 | 1,514.250 | 0.08% |
Oct 24, 2024 | 1,513.020 | 1,513.020 | 1,513.020 | 1,513.020 | 0.44% |
Oct 23, 2024 | 1,506.340 | 1,506.340 | 1,506.340 | 1,506.340 | -0.64% |
Oct 22, 2024 | 1,516.030 | 1,516.030 | 1,516.030 | 1,516.030 | -0.56% |
Oct 21, 2024 | 1,524.580 | 1,524.580 | 1,524.580 | 1,524.580 | 0.10% |
Highest: 1,524.580 | Lowest: 1,498.040 | Difference: 26.540 | Average: 1,508.719 | Change %: -1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review