Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | 0.32% |
May 13, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | 0.74% |
May 10, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | 0.68% |
May 09, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | -0.37% |
May 08, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.16% |
May 07, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 1.38% |
May 03, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | 1.55% |
May 02, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | -0.22% |
May 01, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | 0.11% |
Apr 30, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.16% |
Apr 29, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 1.03% |
Apr 26, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | 1.54% |
Apr 25, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | -0.07% |
Apr 24, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | 1.01% |
Apr 23, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 1.19% |
Apr 22, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | 1.04% |
Apr 19, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | -1.01% |
Apr 18, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | 0.33% |
Apr 17, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | -0.22% |
Apr 16, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | -1.70% |
Apr 15, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | -1.23% |
Highest: 5.037 | Lowest: 4.548 | Difference: 0.489 | Average: 4.785 | Change %: 6.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review