Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -1.08% |
Jul 18, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 0.35% |
Jul 17, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | -0.35% |
Jul 16, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | -0.13% |
Jul 15, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | -0.68% |
Jul 12, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | 0.58% |
Jul 11, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | 0.86% |
Jul 10, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -0.78% |
Jul 09, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | 0.33% |
Jul 08, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | -0.28% |
Jul 05, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | -0.92% |
Jul 04, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | 0.02% |
Jul 03, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.48% |
Jul 02, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | -0.47% |
Jul 01, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.23% |
Jun 28, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 0.50% |
Jun 27, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -0.60% |
Jun 26, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | 0.60% |
Jun 25, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -0.23% |
Jun 24, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | -0.15% |
Highest: 40.070 | Lowest: 39.230 | Difference: 0.840 | Average: 39.769 | Change %: -1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review