Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.11% |
May 17, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.21% |
May 16, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.21% |
May 15, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.80% |
May 14, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.38% |
May 13, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.11% |
May 10, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.05% |
May 09, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.54% |
May 08, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.22% |
May 07, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.16% |
May 06, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.54% |
May 03, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.71% |
May 02, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.72% |
May 01, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.11% |
Apr 30, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.98% |
Apr 29, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.33% |
Apr 26, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.44% |
Apr 25, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.33% |
Apr 24, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.11% |
Apr 23, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.66% |
Apr 22, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.55% |
Highest: 18.900 | Lowest: 18.180 | Difference: 0.720 | Average: 18.509 | Change %: 4.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review