![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.05% |
Jun 20, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.24% |
Jun 18, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.39% |
Jun 17, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.00% |
Jun 14, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.00% |
Jun 13, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.15% |
Jun 12, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.68% |
Jun 11, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.15% |
Jun 10, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.00% |
Jun 07, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.58% |
Jun 06, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.05% |
Jun 05, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.59% |
Jun 04, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.20% |
Jun 03, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.34% |
May 31, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.49% |
May 30, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.15% |
May 29, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.59% |
May 28, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.20% |
May 24, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.30% |
May 23, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.44% |
May 22, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.20% |
Highest: 20.720 | Lowest: 20.190 | Difference: 0.530 | Average: 20.472 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review