Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.99% |
May 14, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.48% |
May 13, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.04% |
May 10, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.04% |
May 09, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.44% |
May 08, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.04% |
May 07, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.13% |
May 06, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.75% |
May 03, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.98% |
May 02, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.85% |
May 01, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.04% |
Apr 30, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -1.19% |
Apr 29, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.31% |
Apr 26, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.71% |
Apr 25, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.40% |
Apr 24, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.13% |
Apr 23, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.94% |
Apr 22, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.68% |
Apr 19, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.49% |
Apr 18, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.22% |
Apr 17, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.27% |
Apr 16, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.36% |
Highest: 23.420 | Lowest: 22.170 | Difference: 1.250 | Average: 22.676 | Change %: 4.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review