Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.12% |
Nov 12, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.59% |
Nov 11, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.12% |
Nov 08, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.08% |
Nov 07, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.72% |
Nov 06, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 1.13% |
Nov 05, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.94% |
Nov 04, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.00% |
Nov 01, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.12% |
Oct 31, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -1.13% |
Oct 30, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -0.24% |
Oct 29, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.04% |
Oct 28, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.28% |
Oct 25, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.16% |
Oct 24, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.24% |
Oct 23, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.72% |
Oct 22, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.16% |
Oct 21, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.52% |
Oct 18, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.32% |
Oct 17, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.16% |
Oct 16, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.40% |
Oct 15, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.56% |
Oct 14, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.40% |
Highest: 25.250 | Lowest: 24.480 | Difference: 0.770 | Average: 24.898 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review