Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 926.000 | 926.000 | 926.000 | 926.000 | -0.42% |
Apr 29, 2024 | 929.950 | 929.950 | 929.950 | 929.950 | 0.17% |
Apr 26, 2024 | 928.340 | 928.340 | 928.340 | 928.340 | 0.54% |
Apr 25, 2024 | 923.380 | 923.380 | 923.380 | 923.380 | -0.51% |
Apr 24, 2024 | 928.130 | 928.130 | 928.130 | 928.130 | 0.12% |
Apr 23, 2024 | 927.050 | 927.050 | 927.050 | 927.050 | 0.37% |
Apr 22, 2024 | 923.630 | 923.630 | 923.630 | 923.630 | 0.43% |
Apr 19, 2024 | 919.630 | 919.630 | 919.630 | 919.630 | -0.41% |
Apr 18, 2024 | 923.410 | 923.410 | 923.410 | 923.410 | -0.05% |
Apr 17, 2024 | 923.870 | 923.870 | 923.870 | 923.870 | -0.16% |
Apr 16, 2024 | 925.350 | 925.350 | 925.350 | 925.350 | -0.57% |
Apr 15, 2024 | 930.680 | 930.680 | 930.680 | 930.680 | -0.48% |
Apr 12, 2024 | 935.140 | 935.140 | 935.140 | 935.140 | 0.07% |
Apr 11, 2024 | 934.460 | 934.460 | 934.460 | 934.460 | 0.13% |
Apr 10, 2024 | 933.290 | 933.290 | 933.290 | 933.290 | -0.01% |
Apr 09, 2024 | 933.410 | 933.410 | 933.410 | 933.410 | 0.02% |
Apr 08, 2024 | 933.200 | 933.200 | 933.200 | 933.200 | -0.10% |
Apr 05, 2024 | 934.120 | 934.120 | 934.120 | 934.120 | 0.25% |
Apr 04, 2024 | 931.770 | 931.770 | 931.770 | 931.770 | -0.27% |
Apr 03, 2024 | 934.260 | 934.260 | 934.260 | 934.260 | -0.03% |
Highest: 935.140 | Lowest: 919.630 | Difference: 15.510 | Average: 928.954 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review