![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 470.330 | 470.330 | 470.330 | 470.330 | -0.73% |
Jul 18, 2024 | 473.790 | 473.790 | 473.790 | 473.790 | -1.04% |
Jul 17, 2024 | 478.770 | 478.770 | 478.770 | 478.770 | -0.53% |
Jul 16, 2024 | 481.320 | 481.320 | 481.320 | 481.320 | -0.48% |
Jul 15, 2024 | 483.660 | 483.660 | 483.660 | 483.660 | -0.10% |
Jul 12, 2024 | 484.150 | 484.150 | 484.150 | 484.150 | -0.54% |
Jul 11, 2024 | 486.780 | 486.780 | 486.780 | 486.780 | 0.58% |
Jul 10, 2024 | 483.970 | 483.970 | 483.970 | 483.970 | 0.08% |
Jul 09, 2024 | 483.600 | 483.600 | 483.600 | 483.600 | -0.03% |
Jul 08, 2024 | 483.750 | 483.750 | 483.750 | 483.750 | 0.17% |
Jul 05, 2024 | 482.930 | 482.930 | 482.930 | 482.930 | -0.13% |
Jul 04, 2024 | 483.540 | 483.540 | 483.540 | 483.540 | 0.38% |
Jul 03, 2024 | 481.710 | 481.710 | 481.710 | 481.710 | 0.42% |
Jul 02, 2024 | 479.690 | 479.690 | 479.690 | 479.690 | 0.10% |
Jul 01, 2024 | 479.210 | 479.210 | 479.210 | 479.210 | -0.62% |
Jun 28, 2024 | 482.180 | 482.180 | 482.180 | 482.180 | 0.22% |
Jun 27, 2024 | 481.120 | 481.120 | 481.120 | 481.120 | -0.02% |
Jun 26, 2024 | 481.220 | 481.220 | 481.220 | 481.220 | 0.77% |
Jun 25, 2024 | 477.530 | 477.530 | 477.530 | 477.530 | -0.13% |
Jun 24, 2024 | 478.150 | 478.150 | 478.150 | 478.150 | -0.34% |
Highest: 486.780 | Lowest: 470.330 | Difference: 16.450 | Average: 480.870 | Change %: -1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review