Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 163.613 | 163.613 | 163.613 | 163.613 | -1.29% |
Dec 17, 2024 | 165.757 | 165.757 | 165.757 | 165.757 | -0.33% |
Dec 16, 2024 | 166.307 | 166.307 | 166.307 | 166.307 | -0.47% |
Dec 13, 2024 | 167.087 | 167.087 | 167.087 | 167.087 | -1.06% |
Dec 12, 2024 | 168.877 | 168.877 | 168.877 | 168.877 | 0.06% |
Dec 11, 2024 | 168.783 | 168.783 | 168.783 | 168.783 | 0.57% |
Dec 10, 2024 | 167.833 | 167.833 | 167.833 | 167.833 | -0.15% |
Dec 09, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | -0.45% |
Dec 05, 2024 | 168.839 | 168.839 | 168.839 | 168.839 | 0.10% |
Dec 04, 2024 | 168.678 | 168.678 | 168.678 | 168.678 | 0.16% |
Dec 03, 2024 | 168.405 | 168.405 | 168.405 | 168.405 | 0.88% |
Dec 02, 2024 | 166.929 | 166.929 | 166.929 | 166.929 | 1.12% |
Nov 29, 2024 | 165.088 | 165.088 | 165.088 | 165.088 | 0.95% |
Nov 27, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | -0.05% |
Dec 19, 2024 | 163.613 | 163.613 | 163.613 | 163.613 | -1.29% |
Dec 17, 2024 | 165.757 | 165.757 | 165.757 | 165.757 | -0.33% |
Dec 16, 2024 | 166.307 | 166.307 | 166.307 | 166.307 | -0.47% |
Dec 13, 2024 | 167.087 | 167.087 | 167.087 | 167.087 | -1.06% |
Dec 12, 2024 | 168.877 | 168.877 | 168.877 | 168.877 | 0.06% |
Dec 11, 2024 | 168.783 | 168.783 | 168.783 | 168.783 | 0.57% |
Dec 10, 2024 | 167.833 | 167.833 | 167.833 | 167.833 | -0.15% |
Dec 09, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | -0.45% |
Dec 05, 2024 | 168.839 | 168.839 | 168.839 | 168.839 | 0.10% |
Dec 04, 2024 | 168.678 | 168.678 | 168.678 | 168.678 | 0.16% |
Dec 03, 2024 | 168.405 | 168.405 | 168.405 | 168.405 | 0.88% |
Dec 02, 2024 | 166.929 | 166.929 | 166.929 | 166.929 | 1.12% |
Nov 29, 2024 | 165.088 | 165.088 | 165.088 | 165.088 | 0.95% |
Nov 27, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | -0.10% |
Nov 26, 2024 | 163.686 | 163.686 | 163.686 | 163.686 | -0.81% |
Nov 25, 2024 | 165.016 | 165.016 | 165.016 | 165.016 | 0.29% |
Highest: 168.877 | Lowest: 163.530 | Difference: 5.347 | Average: 166.811 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review