
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 154.328 | 154.328 | 159.216 | 154.328 | -3.07% |
Apr 02, 2025 | 159.216 | 159.216 | 159.216 | 159.216 | -0.02% |
Apr 01, 2025 | 159.253 | 159.253 | 159.253 | 158.459 | 0.50% |
Mar 31, 2025 | 158.459 | 158.459 | 158.459 | 158.459 | -1.46% |
Mar 28, 2025 | 160.807 | 160.807 | 160.807 | 160.807 | -1.11% |
Mar 27, 2025 | 162.618 | 162.618 | 162.618 | 162.618 | -0.82% |
Mar 26, 2025 | 163.969 | 163.969 | 163.969 | 163.969 | -0.21% |
Mar 25, 2025 | 164.311 | 164.311 | 164.311 | 164.311 | 0.13% |
Mar 24, 2025 | 164.096 | 164.096 | 164.183 | 164.096 | -0.05% |
Mar 21, 2025 | 164.183 | 164.183 | 164.183 | 164.183 | 0.39% |
Mar 19, 2025 | 163.547 | 163.547 | 163.547 | 163.547 | 0.19% |
Mar 18, 2025 | 163.244 | 163.244 | 163.998 | 163.244 | -0.46% |
Mar 17, 2025 | 163.998 | 163.998 | 163.998 | 163.998 | 0.50% |
Mar 14, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | 0.57% |
Mar 13, 2025 | 162.255 | 162.255 | 162.255 | 162.255 | -0.36% |
Mar 12, 2025 | 162.841 | 162.841 | 162.841 | 162.841 | 0.23% |
Mar 11, 2025 | 162.472 | 162.472 | 162.472 | 162.472 | -0.55% |
Mar 10, 2025 | 163.366 | 163.366 | 163.366 | 163.366 | -1.12% |
Mar 07, 2025 | 165.211 | 165.211 | 165.211 | 165.211 | -1.10% |
Mar 06, 2025 | 167.050 | 167.050 | 167.050 | 167.050 | -0.61% |
Highest: 167.050 | Lowest: 154.328 | Difference: 12.722 | Average: 162.420 | Change %: -8.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review