
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 253.055 | 253.055 | 253.055 | 253.055 | -2.29% |
Mar 28, 2025 | 258.977 | 258.977 | 261.979 | 258.977 | -1.15% |
Mar 27, 2025 | 261.979 | 261.979 | 261.979 | 261.979 | 0.28% |
Mar 26, 2025 | 261.238 | 261.238 | 261.238 | 261.238 | 0.40% |
Mar 25, 2025 | 260.198 | 260.198 | 260.198 | 260.198 | 0.91% |
Mar 24, 2025 | 257.857 | 257.857 | 261.265 | 257.857 | -0.89% |
Mar 21, 2025 | 260.167 | 260.167 | 260.167 | 260.167 | -1.49% |
Mar 19, 2025 | 264.109 | 264.109 | 264.109 | 264.109 | 2.30% |
Mar 18, 2025 | 258.173 | 258.173 | 258.173 | 258.173 | -0.55% |
Mar 17, 2025 | 259.607 | 259.607 | 259.607 | 259.607 | 1.29% |
Mar 14, 2025 | 256.291 | 256.291 | 256.291 | 256.291 | 1.67% |
Mar 13, 2025 | 252.082 | 252.082 | 252.082 | 252.082 | -0.38% |
Mar 31, 2025 | 253.055 | 253.055 | 253.055 | 253.055 | -2.29% |
Mar 28, 2025 | 258.977 | 258.977 | 261.979 | 258.977 | -1.15% |
Mar 27, 2025 | 261.979 | 261.979 | 261.979 | 261.979 | 0.28% |
Mar 26, 2025 | 261.238 | 261.238 | 261.238 | 261.238 | 0.40% |
Mar 25, 2025 | 260.198 | 260.198 | 260.198 | 260.198 | 0.91% |
Mar 24, 2025 | 257.857 | 257.857 | 261.265 | 257.857 | -0.89% |
Mar 21, 2025 | 260.167 | 260.167 | 260.167 | 260.167 | -1.49% |
Mar 19, 2025 | 264.109 | 264.109 | 264.109 | 264.109 | 2.30% |
Mar 18, 2025 | 258.173 | 258.173 | 258.173 | 258.173 | -0.55% |
Mar 17, 2025 | 259.607 | 259.607 | 259.607 | 259.607 | 1.29% |
Mar 14, 2025 | 256.291 | 256.291 | 256.291 | 256.291 | 1.67% |
Mar 13, 2025 | 252.082 | 252.082 | 252.082 | 252.082 | 0.57% |
Mar 12, 2025 | 250.641 | 250.641 | 250.641 | 250.641 | 0.43% |
Mar 11, 2025 | 249.569 | 249.569 | 249.569 | 249.569 | 0.10% |
Mar 10, 2025 | 249.328 | 249.328 | 249.328 | 249.328 | -1.11% |
Mar 07, 2025 | 252.123 | 252.123 | 252.123 | 252.123 | 2.34% |
Mar 06, 2025 | 246.368 | 246.368 | 246.368 | 246.368 | 0.44% |
Mar 05, 2025 | 245.285 | 245.285 | 245.285 | 245.285 | -1.76% |
Highest: 264.109 | Lowest: 245.285 | Difference: 18.825 | Average: 256.693 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review