Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 263.175 | 263.175 | 263.175 | 263.175 | -1.18% |
Nov 19, 2024 | 266.312 | 266.312 | 266.312 | 266.312 | 0.81% |
Nov 18, 2024 | 264.168 | 264.168 | 264.168 | 264.168 | -2.03% |
Nov 14, 2024 | 269.634 | 269.634 | 269.634 | 269.634 | -0.03% |
Nov 13, 2024 | 269.713 | 269.713 | 269.713 | 269.713 | -0.77% |
Nov 12, 2024 | 271.809 | 271.809 | 271.809 | 271.809 | 0.49% |
Nov 11, 2024 | 270.477 | 270.477 | 270.477 | 270.477 | 0.92% |
Nov 08, 2024 | 268.023 | 268.023 | 268.023 | 268.023 | -0.66% |
Nov 07, 2024 | 269.790 | 269.790 | 269.790 | 269.790 | -1.15% |
Nov 06, 2024 | 272.939 | 272.939 | 272.939 | 272.939 | 0.32% |
Nov 05, 2024 | 272.064 | 272.064 | 272.064 | 272.064 | 0.01% |
Nov 04, 2024 | 272.042 | 272.042 | 272.042 | 272.042 | 2.01% |
Nov 01, 2024 | 266.684 | 266.684 | 266.684 | 266.684 | 1.33% |
Nov 21, 2024 | 263.175 | 263.175 | 263.175 | 263.175 | -1.18% |
Nov 19, 2024 | 266.312 | 266.312 | 266.312 | 266.312 | 0.81% |
Nov 18, 2024 | 264.168 | 264.168 | 264.168 | 264.168 | -2.03% |
Nov 14, 2024 | 269.634 | 269.634 | 269.634 | 269.634 | -0.03% |
Nov 13, 2024 | 269.713 | 269.713 | 269.713 | 269.713 | -0.77% |
Nov 12, 2024 | 271.809 | 271.809 | 271.809 | 271.809 | 0.49% |
Nov 11, 2024 | 270.477 | 270.477 | 270.477 | 270.477 | 0.92% |
Nov 08, 2024 | 268.023 | 268.023 | 268.023 | 268.023 | -0.66% |
Nov 07, 2024 | 269.790 | 269.790 | 269.790 | 269.790 | -1.15% |
Nov 06, 2024 | 272.939 | 272.939 | 272.939 | 272.939 | 0.32% |
Nov 05, 2024 | 272.064 | 272.064 | 272.064 | 272.064 | 0.01% |
Nov 04, 2024 | 272.042 | 272.042 | 272.042 | 272.042 | 2.01% |
Nov 01, 2024 | 266.684 | 266.684 | 266.684 | 266.684 | -1.81% |
Oct 31, 2024 | 271.594 | 271.594 | 271.594 | 271.594 | -1.12% |
Oct 30, 2024 | 274.671 | 274.671 | 274.671 | 274.671 | 0.29% |
Oct 29, 2024 | 273.866 | 273.866 | 273.866 | 273.866 | -0.19% |
Oct 28, 2024 | 274.386 | 274.386 | 274.386 | 274.386 | 0.73% |
Highest: 274.671 | Lowest: 263.175 | Difference: 11.496 | Average: 269.606 | Change %: -3.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review