Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 12,685.000 | 12,685.000 | 12,685.000 | 12,685.000 | -0.62% |
Jan 16, 2025 | 12,764.000 | 12,764.000 | 12,764.000 | 12,764.000 | -0.35% |
Jan 15, 2025 | 12,809.000 | 12,809.000 | 12,809.000 | 12,809.000 | 0.45% |
Jan 14, 2025 | 12,752.000 | 12,752.000 | 12,752.000 | 12,752.000 | -1.00% |
Jan 10, 2025 | 12,881.000 | 12,881.000 | 12,881.000 | 12,881.000 | -0.32% |
Jan 09, 2025 | 12,922.000 | 12,922.000 | 12,922.000 | 12,922.000 | -0.08% |
Jan 08, 2025 | 12,932.000 | 12,932.000 | 12,932.000 | 12,932.000 | -0.48% |
Jan 07, 2025 | 12,994.000 | 12,994.000 | 12,994.000 | 12,994.000 | 0.59% |
Jan 06, 2025 | 12,918.000 | 12,918.000 | 12,918.000 | 12,918.000 | -0.74% |
Dec 30, 2024 | 13,014.000 | 13,014.000 | 13,014.000 | 13,014.000 | -0.15% |
Dec 27, 2024 | 13,033.000 | 13,033.000 | 13,033.000 | 13,033.000 | 0.54% |
Dec 26, 2024 | 12,963.000 | 12,963.000 | 12,963.000 | 12,963.000 | 0.00% |
Dec 25, 2024 | 12,963.000 | 12,963.000 | 12,963.000 | 12,963.000 | 2.19% |
Jan 17, 2025 | 12,685.000 | 12,685.000 | 12,685.000 | 12,685.000 | -0.62% |
Jan 16, 2025 | 12,764.000 | 12,764.000 | 12,764.000 | 12,764.000 | -0.35% |
Jan 15, 2025 | 12,809.000 | 12,809.000 | 12,809.000 | 12,809.000 | 0.45% |
Jan 14, 2025 | 12,752.000 | 12,752.000 | 12,752.000 | 12,752.000 | -1.00% |
Jan 10, 2025 | 12,881.000 | 12,881.000 | 12,881.000 | 12,881.000 | -0.32% |
Jan 09, 2025 | 12,922.000 | 12,922.000 | 12,922.000 | 12,922.000 | -0.08% |
Jan 08, 2025 | 12,932.000 | 12,932.000 | 12,932.000 | 12,932.000 | -0.48% |
Jan 07, 2025 | 12,994.000 | 12,994.000 | 12,994.000 | 12,994.000 | 0.59% |
Jan 06, 2025 | 12,918.000 | 12,918.000 | 12,918.000 | 12,918.000 | -0.74% |
Dec 30, 2024 | 13,014.000 | 13,014.000 | 13,014.000 | 13,014.000 | -0.15% |
Dec 27, 2024 | 13,033.000 | 13,033.000 | 13,033.000 | 13,033.000 | 0.54% |
Dec 26, 2024 | 12,963.000 | 12,963.000 | 12,963.000 | 12,963.000 | 0.00% |
Dec 25, 2024 | 12,963.000 | 12,963.000 | 12,963.000 | 12,963.000 | 0.02% |
Dec 24, 2024 | 12,961.000 | 12,961.000 | 12,961.000 | 12,961.000 | 0.10% |
Dec 23, 2024 | 12,948.000 | 12,948.000 | 12,948.000 | 12,948.000 | -0.32% |
Dec 20, 2024 | 12,989.000 | 12,989.000 | 12,989.000 | 12,989.000 | 1.57% |
Dec 19, 2024 | 12,788.000 | 12,788.000 | 12,788.000 | 12,788.000 | -0.07% |
Highest: 13,033.000 | Lowest: 12,685.000 | Difference: 348.000 | Average: 12,898.200 | Change %: -0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review