Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 20,389.000 | 20,389.000 | 20,389.000 | 20,389.000 | 0.40% |
May 14, 2024 | 20,308.000 | 20,308.000 | 20,308.000 | 20,308.000 | -0.02% |
May 13, 2024 | 20,312.000 | 20,312.000 | 20,312.000 | 20,312.000 | 0.23% |
May 10, 2024 | 20,265.000 | 20,265.000 | 20,265.000 | 20,265.000 | 0.44% |
May 09, 2024 | 20,176.000 | 20,176.000 | 20,176.000 | 20,176.000 | 0.04% |
May 08, 2024 | 20,168.000 | 20,168.000 | 20,168.000 | 20,168.000 | 0.33% |
May 07, 2024 | 20,101.000 | 20,101.000 | 20,101.000 | 20,101.000 | 2.64% |
May 02, 2024 | 19,584.000 | 19,584.000 | 19,584.000 | 19,584.000 | -0.29% |
May 01, 2024 | 19,640.000 | 19,640.000 | 19,640.000 | 19,640.000 | -1.43% |
Apr 30, 2024 | 19,925.000 | 19,925.000 | 19,925.000 | 19,925.000 | 1.21% |
Apr 26, 2024 | 19,686.000 | 19,686.000 | 19,686.000 | 19,686.000 | -0.46% |
Apr 25, 2024 | 19,777.000 | 19,777.000 | 19,777.000 | 19,777.000 | -0.08% |
Apr 24, 2024 | 19,792.000 | 19,792.000 | 19,792.000 | 19,792.000 | 1.19% |
Apr 23, 2024 | 19,559.000 | 19,559.000 | 19,559.000 | 19,559.000 | 0.87% |
Apr 22, 2024 | 19,391.000 | 19,391.000 | 19,391.000 | 19,391.000 | -0.75% |
Apr 19, 2024 | 19,538.000 | 19,538.000 | 19,538.000 | 19,538.000 | -0.12% |
Apr 18, 2024 | 19,561.000 | 19,561.000 | 19,561.000 | 19,561.000 | -0.46% |
Apr 17, 2024 | 19,651.000 | 19,651.000 | 19,651.000 | 19,651.000 | -0.52% |
Apr 16, 2024 | 19,754.000 | 19,754.000 | 19,754.000 | 19,754.000 | -1.01% |
Highest: 20,389.000 | Lowest: 19,391.000 | Difference: 998.000 | Average: 19,872.474 | Change %: 2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review