Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20,822.000 | 20,822.000 | 20,822.000 | 20,822.000 | 1.88% |
May 16, 2024 | 20,438.000 | 20,438.000 | 20,438.000 | 20,438.000 | -0.98% |
May 15, 2024 | 20,640.000 | 20,640.000 | 20,640.000 | 20,640.000 | 0.43% |
May 14, 2024 | 20,551.000 | 20,551.000 | 20,551.000 | 20,551.000 | 0.91% |
May 13, 2024 | 20,365.000 | 20,365.000 | 20,365.000 | 20,365.000 | 0.78% |
May 10, 2024 | 20,208.000 | 20,208.000 | 20,208.000 | 20,208.000 | -0.13% |
May 09, 2024 | 20,234.000 | 20,234.000 | 20,234.000 | 20,234.000 | 0.44% |
May 08, 2024 | 20,145.000 | 20,145.000 | 20,145.000 | 20,145.000 | 0.43% |
May 07, 2024 | 20,059.000 | 20,059.000 | 20,059.000 | 20,059.000 | 0.95% |
May 02, 2024 | 19,870.000 | 19,870.000 | 19,870.000 | 19,870.000 | -1.05% |
May 01, 2024 | 20,081.000 | 20,081.000 | 20,081.000 | 20,081.000 | 0.02% |
Apr 30, 2024 | 20,076.000 | 20,076.000 | 20,076.000 | 20,076.000 | 2.92% |
Apr 26, 2024 | 19,507.000 | 19,507.000 | 19,507.000 | 19,507.000 | -0.30% |
Apr 25, 2024 | 19,565.000 | 19,565.000 | 19,565.000 | 19,565.000 | 1.69% |
Apr 24, 2024 | 19,240.000 | 19,240.000 | 19,240.000 | 19,240.000 | 0.87% |
Apr 23, 2024 | 19,074.000 | 19,074.000 | 19,074.000 | 19,074.000 | 0.76% |
Apr 22, 2024 | 18,931.000 | 18,931.000 | 18,931.000 | 18,931.000 | -1.08% |
Apr 19, 2024 | 19,138.000 | 19,138.000 | 19,138.000 | 19,138.000 | 0.51% |
Apr 18, 2024 | 19,041.000 | 19,041.000 | 19,041.000 | 19,041.000 | 0.11% |
Apr 17, 2024 | 19,020.000 | 19,020.000 | 19,020.000 | 19,020.000 | -1.64% |
Highest: 20,822.000 | Lowest: 18,931.000 | Difference: 1,891.000 | Average: 19,850.250 | Change %: 7.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review