![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | 0.02% |
Jun 20, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | 0.02% |
Jun 19, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | 0.02% |
Jun 18, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | 0.02% |
Jun 17, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | 0.02% |
Jun 14, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.02% |
Jun 13, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.02% |
Jun 12, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | 0.02% |
Jun 11, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.02% |
Jun 10, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | 0.02% |
Jun 07, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.02% |
Jun 06, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.02% |
Jun 05, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.02% |
Jun 04, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.01% |
Jun 03, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.02% |
May 31, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | 0.02% |
May 29, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | 0.02% |
May 28, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.02% |
May 27, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 0.02% |
Highest: 14.702 | Lowest: 14.655 | Difference: 0.047 | Average: 14.678 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review