Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | -0.08% |
Jun 26, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | 0.03% |
Jun 25, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | -0.09% |
Jun 24, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | -0.15% |
Jun 21, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | 0.13% |
Jun 20, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | -0.11% |
Jun 19, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.16% |
Jun 18, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | 0.18% |
Jun 17, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | -0.30% |
Jun 14, 2024 | 148.440 | 148.440 | 148.440 | 148.440 | 0.04% |
Jun 13, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | 0.30% |
Jun 12, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | -0.04% |
Jun 11, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | 0.19% |
Jun 10, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.06% |
Jun 07, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.05% |
Jun 06, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | 0.46% |
Jun 05, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | 0.03% |
Jun 04, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.03% |
Jun 03, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | 0.05% |
May 31, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.20% |
May 30, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | -0.07% |
May 29, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | -0.10% |
Highest: 148.530 | Lowest: 146.700 | Difference: 1.830 | Average: 147.784 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review