![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -0.46% |
Jun 20, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
Jun 19, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.10% |
Jun 18, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
Jun 17, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
Jun 14, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.57% |
Jun 13, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.59% |
Jun 12, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.66% |
Jun 11, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.40% |
Jun 10, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | -0.19% |
Jun 07, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.28% |
Jun 06, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.38% |
Jun 05, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
Jun 04, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.40% |
Jun 03, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.25% |
Jun 02, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.00% |
Jun 01, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.00% |
May 31, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.18% |
May 30, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.37% |
May 29, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.71% |
May 28, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | -0.25% |
May 27, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.26% |
May 26, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.00% |
May 25, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.00% |
Highest: 14.86 | Lowest: 14.65 | Difference: 0.22 | Average: 14.76 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review