
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 13.061 | 13.061 | 13.061 | 13.061 | 0.38% |
Mar 11, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | -0.75% |
Mar 10, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | -1.01% |
Mar 07, 2025 | 13.243 | 13.243 | 13.243 | 13.243 | -0.40% |
Mar 06, 2025 | 13.297 | 13.297 | 13.297 | 13.297 | -0.34% |
Mar 05, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | 0.24% |
Mar 04, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | -1.33% |
Mar 03, 2025 | 13.491 | 13.491 | 13.491 | 13.491 | -0.33% |
Mar 02, 2025 | 13.535 | 13.535 | 13.535 | 13.535 | 0.00% |
Mar 01, 2025 | 13.535 | 13.535 | 13.535 | 13.535 | 0.00% |
Feb 28, 2025 | 13.535 | 13.535 | 13.535 | 13.535 | 0.14% |
Feb 27, 2025 | 13.516 | 13.516 | 13.516 | 13.516 | -0.43% |
Feb 26, 2025 | 13.575 | 13.575 | 13.575 | 13.575 | 0.51% |
Feb 25, 2025 | 13.506 | 13.506 | 13.506 | 13.506 | -0.37% |
Feb 24, 2025 | 13.556 | 13.556 | 13.556 | 13.556 | -0.43% |
Feb 21, 2025 | 13.614 | 13.614 | 13.614 | 13.614 | -0.21% |
Feb 20, 2025 | 13.642 | 13.642 | 13.642 | 13.642 | -0.38% |
Feb 19, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | -0.09% |
Feb 18, 2025 | 13.706 | 13.706 | 13.706 | 13.706 | 0.10% |
Feb 17, 2025 | 13.691 | 13.691 | 13.691 | 13.691 | 0.18% |
Feb 16, 2025 | 13.667 | 13.667 | 13.667 | 13.667 | 0.00% |
Highest: 13.706 | Lowest: 13.011 | Difference: 0.695 | Average: 13.459 | Change %: -4.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review