Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 877.790 | 877.790 | 877.790 | 877.790 | -0.30% |
Apr 30, 2024 | 880.450 | 880.450 | 880.450 | 880.450 | 1.01% |
Apr 29, 2024 | 871.620 | 871.620 | 871.620 | 871.620 | -0.04% |
Apr 26, 2024 | 871.960 | 871.960 | 871.960 | 871.960 | -1.01% |
Apr 25, 2024 | 880.850 | 880.850 | 880.850 | 880.850 | 0.27% |
Apr 24, 2024 | 878.470 | 878.470 | 878.470 | 878.470 | 0.21% |
Apr 23, 2024 | 876.660 | 876.660 | 876.660 | 876.660 | -0.64% |
Apr 22, 2024 | 882.330 | 882.330 | 882.330 | 882.330 | -0.64% |
Apr 19, 2024 | 888.030 | 888.030 | 888.030 | 888.030 | 0.31% |
Apr 18, 2024 | 885.310 | 885.310 | 885.310 | 885.310 | -0.26% |
Apr 17, 2024 | 887.630 | 887.630 | 887.630 | 887.630 | -0.60% |
Apr 16, 2024 | 893.000 | 893.000 | 893.000 | 893.000 | 1.73% |
May 02, 2024 | 877.790 | 877.790 | 877.790 | 877.790 | -0.30% |
Apr 30, 2024 | 880.450 | 880.450 | 880.450 | 880.450 | 1.01% |
Apr 29, 2024 | 871.620 | 871.620 | 871.620 | 871.620 | -0.04% |
Apr 26, 2024 | 871.960 | 871.960 | 871.960 | 871.960 | -1.01% |
Apr 25, 2024 | 880.850 | 880.850 | 880.850 | 880.850 | 0.27% |
Apr 24, 2024 | 878.470 | 878.470 | 878.470 | 878.470 | 0.21% |
Apr 23, 2024 | 876.660 | 876.660 | 876.660 | 876.660 | -0.64% |
Apr 22, 2024 | 882.330 | 882.330 | 882.330 | 882.330 | -0.64% |
Apr 19, 2024 | 888.030 | 888.030 | 888.030 | 888.030 | 0.31% |
Apr 18, 2024 | 885.310 | 885.310 | 885.310 | 885.310 | -0.26% |
Apr 17, 2024 | 887.630 | 887.630 | 887.630 | 887.630 | -0.60% |
Apr 16, 2024 | 893.000 | 893.000 | 893.000 | 893.000 | 0.84% |
Apr 15, 2024 | 885.600 | 885.600 | 885.600 | 885.600 | -0.29% |
Apr 12, 2024 | 888.160 | 888.160 | 888.160 | 888.160 | 0.59% |
Apr 11, 2024 | 882.920 | 882.920 | 882.920 | 882.920 | 0.22% |
Apr 10, 2024 | 881.020 | 881.020 | 881.020 | 881.020 | 0.04% |
Apr 09, 2024 | 880.710 | 880.710 | 880.710 | 880.710 | 0.21% |
Apr 08, 2024 | 878.870 | 878.870 | 878.870 | 878.870 | -0.45% |
Highest: 893.000 | Lowest: 871.620 | Difference: 21.380 | Average: 881.516 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review